Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.38% |
Apr 26, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.42% |
Apr 25, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.56% |
Apr 24, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.09% |
Apr 23, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | 0.14% |
Apr 22, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.09% |
Apr 19, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.18% |
Apr 18, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.17% |
Apr 17, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.14% |
Apr 16, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.69% |
Apr 15, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.21% |
Apr 12, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.35% |
Apr 11, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -0.13% |
Apr 10, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.12% |
Apr 09, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.12% |
Apr 08, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.01% |
Apr 05, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.23% |
Apr 04, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.16% |
Apr 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.06% |
Apr 02, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.19% |
Highest: 142.290 | Lowest: 140.340 | Difference: 1.950 | Average: 141.488 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review