Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.19% |
May 30, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.29% |
May 29, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.58% |
May 28, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.16% |
May 27, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.21% |
May 24, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.39% |
May 23, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.14% |
May 22, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.04% |
May 21, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
May 17, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.23% |
May 16, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.73% |
May 15, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.24% |
May 14, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.04% |
May 13, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.22% |
May 08, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.11% |
May 07, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.48% |
May 06, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.73% |
May 03, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.42% |
May 02, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.38% |
May 01, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.76% |
Highest: 137.000 | Lowest: 132.500 | Difference: 4.500 | Average: 135.603 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review