Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.05% |
Jun 10, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.55% |
Jun 07, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.12% |
Jun 06, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 1.05% |
Jun 04, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.15% |
Jun 03, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.60% |
May 31, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.12% |
May 30, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.28% |
May 29, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.57% |
May 28, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.14% |
May 27, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.35% |
May 24, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.53% |
May 23, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.25% |
May 22, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.17% |
May 21, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.01% |
May 17, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -0.23% |
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.83% |
May 15, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.24% |
May 14, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.19% |
May 13, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.43% |
Highest: 163.980 | Lowest: 161.360 | Difference: 2.620 | Average: 162.554 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review