Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.30% |
Jun 11, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.21% |
Jun 10, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.19% |
Jun 07, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.53% |
Jun 06, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.91% |
Jun 04, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | -0.35% |
Jun 03, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.98% |
May 31, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.21% |
May 30, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.03% |
May 29, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -1.05% |
May 28, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.59% |
May 27, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.01% |
May 24, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.40% |
May 23, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.15% |
May 22, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.12% |
May 21, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.04% |
May 17, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.01% |
May 16, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.44% |
May 15, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.17% |
May 14, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.16% |
May 13, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.46% |
Highest: 134.150 | Lowest: 130.850 | Difference: 3.300 | Average: 133.013 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review