Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | 0.65% |
May 30, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | -0.68% |
May 29, 2024 | 352.610 | 352.610 | 352.610 | 352.610 | -0.75% |
May 28, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -0.30% |
May 24, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 0.22% |
May 23, 2024 | 355.560 | 355.560 | 355.560 | 355.560 | 0.55% |
May 22, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | -0.20% |
May 21, 2024 | 354.320 | 354.320 | 354.320 | 354.320 | 0.45% |
May 17, 2024 | 352.720 | 352.720 | 352.720 | 352.720 | 1.18% |
May 16, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.44% |
May 15, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 0.82% |
May 14, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | -2.32% |
May 31, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | 0.65% |
May 30, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | -0.68% |
May 29, 2024 | 352.610 | 352.610 | 352.610 | 352.610 | -0.75% |
May 28, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -0.30% |
May 24, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 0.22% |
May 23, 2024 | 355.560 | 355.560 | 355.560 | 355.560 | 0.55% |
May 22, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | -0.20% |
May 21, 2024 | 354.320 | 354.320 | 354.320 | 354.320 | 0.45% |
May 17, 2024 | 352.720 | 352.720 | 352.720 | 352.720 | 1.18% |
May 16, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.44% |
May 15, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 0.82% |
May 14, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | 1.66% |
May 13, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | -0.35% |
May 10, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | -1.39% |
May 08, 2024 | 344.640 | 344.640 | 344.640 | 344.640 | 1.00% |
May 07, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -2.55% |
May 03, 2024 | 350.180 | 350.180 | 350.180 | 350.180 | -0.36% |
May 02, 2024 | 351.460 | 351.460 | 351.460 | 351.460 | 0.73% |
Highest: 356.330 | Lowest: 338.650 | Difference: 17.680 | Average: 350.405 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review