Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Jun 10, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 1.31% |
Jun 07, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 1.60% |
Jun 06, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 2.06% |
Jun 05, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 2.61% |
Jun 04, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -9.29% |
Jun 03, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 3.56% |
May 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.59% |
May 30, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.41% |
May 29, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.49% |
May 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.75% |
May 24, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.23% |
May 23, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
May 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.26% |
May 21, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.09% |
May 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
May 16, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
May 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.46% |
May 13, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.36% |
Highest: 35.520 | Lowest: 32.220 | Difference: 3.300 | Average: 34.179 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review