Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.60% |
May 30, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.39% |
May 29, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.62% |
May 28, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.47% |
May 24, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.04% |
May 23, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.14% |
May 22, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.18% |
May 21, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.88% |
May 20, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.09% |
May 17, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.19% |
May 16, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.00% |
May 15, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.10% |
May 14, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.18% |
May 13, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.08% |
May 10, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.17% |
May 09, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.75% |
May 08, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.67% |
May 07, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.87% |
May 03, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.00% |
May 02, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
Highest: 0.770 | Lowest: 0.742 | Difference: 0.028 | Average: 0.760 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review