Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.24% |
May 30, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -1.17% |
May 29, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.23% |
May 28, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.39% |
May 24, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.85% |
May 23, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.15% |
May 22, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.00% |
May 21, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.08% |
May 17, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% |
May 16, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.54% |
May 15, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.08% |
May 14, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 1.50% |
May 31, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.24% |
May 30, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -1.17% |
May 29, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.23% |
May 28, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.39% |
May 24, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.85% |
May 23, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.15% |
May 22, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.00% |
May 21, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.08% |
May 17, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% |
May 16, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.54% |
May 15, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.08% |
May 14, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.31% |
May 13, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.08% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.23% |
May 08, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.00% |
May 07, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.18% |
May 03, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.39% |
May 02, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.31% |
Highest: 12.960 | Lowest: 12.660 | Difference: 0.300 | Average: 12.837 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review