Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | -0.99% |
May 16, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.57% |
May 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.19% |
May 14, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.06% |
May 13, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -0.02% |
May 10, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.67% |
May 09, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06% |
May 08, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.48% |
May 07, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.97% |
May 03, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
May 02, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00% |
May 01, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.88% |
Apr 30, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.37% |
Apr 29, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.50% |
Apr 26, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.08% |
Apr 25, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | -2.14% |
Apr 24, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -0.07% |
Apr 23, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.02% |
Apr 22, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.86% |
Highest: 37.52 | Lowest: 35.52 | Difference: 2.00 | Average: 36.48 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review