Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.11% |
May 24, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -0.16% |
May 23, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.20% |
May 22, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.06% |
May 21, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | -0.09% |
May 20, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.02% |
May 17, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | -0.19% |
May 16, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.29% |
May 15, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.39% |
May 14, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.12% |
May 13, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.04% |
May 10, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.19% |
May 09, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.14% |
May 08, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.39% |
May 07, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.25% |
May 06, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.20% |
May 03, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | 0.64% |
May 02, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.29% |
May 01, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.10% |
Apr 30, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | 0.05% |
Apr 29, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.14% |
Highest: 80.650 | Lowest: 79.210 | Difference: 1.440 | Average: 80.052 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review