Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.19% |
Jun 06, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.65% |
Jun 05, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.02% |
Jun 04, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.59% |
Jun 03, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.88% |
May 31, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.64% |
May 30, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.10% |
May 29, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -1.29% |
May 28, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.13% |
May 24, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | -0.51% |
May 23, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.97% |
May 22, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.34% |
May 21, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -0.41% |
May 20, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 0.17% |
May 17, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.02% |
May 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.26% |
May 15, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.41% |
May 14, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.19% |
May 13, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.09% |
May 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.97% |
Highest: 53.560 | Lowest: 51.930 | Difference: 1.630 | Average: 52.882 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review