Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
May 13, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.65% |
May 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.46% |
May 09, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
May 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.39% |
May 07, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.46% |
May 06, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.46% |
May 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
May 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.20% |
Apr 30, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.33% |
Apr 29, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.87% |
Apr 26, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.42% |
Apr 25, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.47% |
Apr 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.09% |
Apr 23, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.82% |
Apr 22, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.97% |
Apr 19, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.96% |
Apr 18, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.34% |
Apr 17, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.21% |
Apr 16, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.89% |
Highest: 15.460 | Lowest: 14.450 | Difference: 1.010 | Average: 14.999 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review