Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -1.17% |
Jun 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 1.75% |
May 31, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -1.11% |
May 30, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -1.63% |
May 29, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -1.24% |
May 28, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.24% |
May 27, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 1.82% |
May 24, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.07% |
May 23, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.66% |
May 22, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 1.33% |
May 21, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.80% |
May 20, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.21% |
May 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.38% |
May 16, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 1.51% |
May 15, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.81% |
May 14, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.93% |
May 13, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.25% |
May 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.50% |
May 09, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.46% |
May 08, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.07% |
May 07, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.36% |
May 06, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.24% |
Highest: 29.760 | Lowest: 27.840 | Difference: 1.920 | Average: 28.687 | Change %: 4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review