Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,144.040 | 11,144.040 | 11,144.040 | 11,144.040 | 0.02% |
May 30, 2024 | 11,141.300 | 11,141.300 | 11,141.300 | 11,141.300 | 0.01% |
May 29, 2024 | 11,139.930 | 11,139.930 | 11,139.930 | 11,139.930 | 0.01% |
May 28, 2024 | 11,139.050 | 11,139.050 | 11,139.050 | 11,139.050 | 0.04% |
May 24, 2024 | 11,134.540 | 11,134.540 | 11,134.540 | 11,134.540 | 0.02% |
May 23, 2024 | 11,132.860 | 11,132.860 | 11,132.860 | 11,132.860 | 0.01% |
May 22, 2024 | 11,131.530 | 11,131.530 | 11,131.530 | 11,131.530 | -0.01% |
May 21, 2024 | 11,132.150 | 11,132.150 | 11,132.150 | 11,132.150 | 0.02% |
May 20, 2024 | 11,130.460 | 11,130.460 | 11,130.460 | 11,130.460 | 0.03% |
May 17, 2024 | 11,127.390 | 11,127.390 | 11,127.390 | 11,127.390 | 0.02% |
May 16, 2024 | 11,125.650 | 11,125.650 | 11,125.650 | 11,125.650 | 0.02% |
May 15, 2024 | 11,123.430 | 11,123.430 | 11,123.430 | 11,123.430 | 0.01% |
May 14, 2024 | 11,121.900 | 11,121.900 | 11,121.900 | 11,121.900 | 0.01% |
May 13, 2024 | 11,120.660 | 11,120.660 | 11,120.660 | 11,120.660 | 0.03% |
May 10, 2024 | 11,117.690 | 11,117.690 | 11,117.690 | 11,117.690 | 0.02% |
May 09, 2024 | 11,115.220 | 11,115.220 | 11,115.220 | 11,115.220 | 0.02% |
May 08, 2024 | 11,113.340 | 11,113.340 | 11,113.340 | 11,113.340 | 0.01% |
May 07, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.05% |
May 03, 2024 | 11,106.500 | 11,106.500 | 11,106.500 | 11,106.500 | 0.02% |
May 02, 2024 | 11,103.940 | 11,103.940 | 11,103.940 | 11,103.940 | 0.02% |
Highest: 11,144.040 | Lowest: 11,103.940 | Difference: 40.100 | Average: 11,125.679 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review