Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.53% |
Jun 06, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.06% |
Jun 05, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.95% |
Jun 04, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.13% |
Jun 03, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.22% |
May 31, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.70% |
May 30, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.03% |
May 29, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -1.04% |
May 28, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.09% |
May 24, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.66% |
May 23, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.72% |
May 22, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.50% |
May 21, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.00% |
May 20, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.06% |
May 17, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.19% |
May 16, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.28% |
May 15, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.04% |
May 14, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.57% |
May 13, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.10% |
May 10, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.10% |
Highest: 32.010 | Lowest: 31.430 | Difference: 0.580 | Average: 31.752 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review