Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
May 24, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
May 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.66% |
May 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
May 21, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% |
May 20, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
May 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
May 16, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
May 15, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 0.97% |
May 14, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
May 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
May 10, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
May 09, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
May 08, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
May 07, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
May 06, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.68% |
May 03, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
May 02, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.07% |
May 01, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
Apr 30, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.30% |
Apr 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
Highest: 30.32 | Lowest: 28.85 | Difference: 1.47 | Average: 29.81 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review