Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
May 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
May 17, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
May 16, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
May 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
May 14, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
May 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
May 10, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
May 09, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
May 08, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
May 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
May 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
May 02, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
May 01, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
Apr 30, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -1.14% |
Apr 29, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
Apr 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
Apr 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
Apr 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
Apr 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
Highest: 19.90 | Lowest: 19.01 | Difference: 0.89 | Average: 19.48 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review