Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.41% |
May 30, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.98% |
May 29, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -1.03% |
May 28, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.96% |
May 24, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.65% |
May 23, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -1.44% |
May 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.56% |
May 21, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.03% |
May 20, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.24% |
May 17, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% |
May 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -0.42% |
May 15, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.56% |
May 14, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.32% |
May 13, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.21% |
May 10, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 0.19% |
May 09, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.91% |
May 08, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.16% |
May 07, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.35% |
May 06, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.95% |
May 03, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.66% |
May 02, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.58% |
May 01, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.44% |
Highest: 37.96 | Lowest: 36.31 | Difference: 1.65 | Average: 37.33 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review