Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -1.36% |
May 07, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.47% |
May 06, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.36% |
May 03, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.85% |
May 02, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.30% |
May 01, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.45% |
Apr 30, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.04% |
Apr 29, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.29% |
Apr 26, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.70% |
Apr 25, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.79% |
Apr 24, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.22% |
Apr 23, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.60% |
Apr 22, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.21% |
Apr 19, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.12% |
Apr 18, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.12% |
Apr 17, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.23% |
Apr 16, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -1.22% |
Apr 15, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.39% |
Apr 12, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.08% |
Apr 11, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.29% |
Apr 10, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.62% |
Apr 09, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.18% |
Highest: 98.610 | Lowest: 96.000 | Difference: 2.610 | Average: 97.080 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review