Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.28% |
May 30, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.06% |
May 29, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.75% |
May 28, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.23% |
May 24, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.32% |
May 23, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.28% |
May 22, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.05% |
May 21, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.09% |
May 20, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.14% |
May 17, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.11% |
May 16, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.34% |
May 15, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.46% |
May 14, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.03% |
May 13, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | 0.09% |
May 10, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 0.47% |
May 09, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.09% |
May 08, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.63% |
May 07, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.50% |
May 06, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.36% |
May 03, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.85% |
May 02, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.32% |
May 01, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.44% |
Highest: 65.290 | Lowest: 63.430 | Difference: 1.860 | Average: 64.669 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review