Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 0.45% |
May 14, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.04% |
May 13, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.08% |
May 10, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.47% |
May 09, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.10% |
May 08, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -0.11% |
May 07, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.49% |
May 06, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.36% |
May 03, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | 0.85% |
May 02, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | 0.31% |
May 01, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | -0.45% |
Apr 30, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.02% |
Apr 29, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.29% |
Apr 26, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.70% |
Apr 25, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.78% |
Apr 24, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.23% |
Apr 23, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | 0.60% |
Apr 22, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.22% |
Apr 19, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -0.12% |
Apr 18, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | -0.11% |
Apr 17, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | 0.25% |
Apr 16, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -1.22% |
Highest: 84.270 | Lowest: 81.100 | Difference: 3.170 | Average: 82.393 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review