Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.03% |
May 13, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.05% |
May 10, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.08% |
May 09, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.10% |
May 08, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | -0.21% |
May 07, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.37% |
May 06, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.12% |
May 03, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.72% |
May 02, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.21% |
May 01, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.02% |
Apr 30, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.09% |
Apr 29, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.16% |
Apr 26, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.44% |
Apr 25, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.43% |
Apr 24, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.28% |
Apr 23, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.31% |
Apr 22, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.06% |
Apr 19, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.01% |
Apr 18, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.07% |
Apr 17, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.18% |
Apr 16, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.36% |
Apr 15, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | -0.79% |
Highest: 133.350 | Lowest: 130.790 | Difference: 2.560 | Average: 131.950 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review