Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 63,686.180 | 63,686.180 | 63,686.180 | 63,686.180 | 0.13% |
May 13, 2024 | 63,603.602 | 63,603.602 | 63,603.602 | 63,603.602 | 0.23% |
May 10, 2024 | 63,454.789 | 63,454.789 | 63,454.789 | 63,454.789 | 0.84% |
May 09, 2024 | 62,926.941 | 62,926.941 | 62,926.941 | 62,926.941 | 0.25% |
May 08, 2024 | 62,771.738 | 62,771.738 | 62,771.738 | 62,771.738 | 0.34% |
May 07, 2024 | 62,560.441 | 62,560.441 | 62,560.441 | 62,560.441 | 1.23% |
May 06, 2024 | 61,802.230 | 61,802.230 | 61,802.230 | 61,802.230 | 0.45% |
May 03, 2024 | 61,527.430 | 61,527.430 | 61,527.430 | 61,527.430 | 0.06% |
May 02, 2024 | 61,488.641 | 61,488.641 | 61,488.641 | 61,488.641 | -0.36% |
Apr 30, 2024 | 61,708.441 | 61,708.441 | 61,708.441 | 61,708.441 | -0.14% |
Apr 29, 2024 | 61,797.922 | 61,797.922 | 61,797.922 | 61,797.922 | 0.20% |
Apr 26, 2024 | 61,673.852 | 61,673.852 | 61,673.852 | 61,673.852 | 1.39% |
Apr 25, 2024 | 60,830.738 | 60,830.738 | 60,830.738 | 60,830.738 | -1.14% |
Apr 24, 2024 | 61,532.020 | 61,532.020 | 61,532.020 | 61,532.020 | -0.04% |
Apr 23, 2024 | 61,557.219 | 61,557.219 | 61,557.219 | 61,557.219 | 0.87% |
Apr 22, 2024 | 61,025.359 | 61,025.359 | 61,025.359 | 61,025.359 | 0.95% |
Apr 19, 2024 | 60,451.500 | 60,451.500 | 60,451.500 | 60,451.500 | -0.06% |
Apr 18, 2024 | 60,486.000 | 60,486.000 | 60,486.000 | 60,486.000 | -0.20% |
Apr 17, 2024 | 60,609.949 | 60,609.949 | 60,609.949 | 60,609.949 | 0.75% |
Apr 16, 2024 | 60,160.031 | 60,160.031 | 60,160.031 | 60,160.031 | -2.26% |
Apr 15, 2024 | 61,550.621 | 61,550.621 | 61,550.621 | 61,550.621 | 0.33% |
Highest: 63,686.180 | Lowest: 60,160.031 | Difference: 3,526.148 | Average: 61,771.697 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review