Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | 0.64% |
May 30, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.58% |
May 29, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -1.55% |
May 28, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | -0.13% |
May 27, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 0.78% |
May 24, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.20% |
May 23, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.18% |
May 22, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | 0.56% |
May 21, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -0.66% |
May 20, 2024 | 225.060 | 225.060 | 225.060 | 225.060 | 0.87% |
May 17, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.13% |
May 16, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | 0.28% |
May 15, 2024 | 222.180 | 222.180 | 222.180 | 222.180 | 0.54% |
May 14, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.61% |
May 13, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.00% |
May 10, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.91% |
May 09, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.52% |
May 08, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | -0.06% |
May 07, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | 0.23% |
May 06, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 0.26% |
May 03, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 1.55% |
May 02, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -0.64% |
Highest: 227.440 | Lowest: 212.330 | Difference: 15.110 | Average: 221.697 | Change %: 5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review