Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | -98.61% |
Feb 25, 2022 | 28.020 | 28.020 | 28.020 | 28.020 | 20.21% |
Feb 24, 2022 | 23.310 | 23.310 | 23.310 | 23.310 | -29.94% |
Feb 23, 2022 | 33.270 | 33.270 | 33.270 | 33.270 | -4.20% |
Feb 22, 2022 | 34.730 | 34.730 | 34.730 | 34.730 | 1.22% |
Feb 21, 2022 | 34.310 | 34.310 | 34.310 | 34.310 | -10.95% |
Feb 18, 2022 | 38.530 | 38.530 | 38.530 | 38.530 | -1.98% |
Feb 17, 2022 | 39.310 | 39.310 | 39.310 | 39.310 | -4.10% |
Feb 16, 2022 | 40.990 | 40.990 | 40.990 | 40.990 | 1.01% |
Feb 15, 2022 | 40.580 | 40.580 | 40.580 | 40.580 | 3.18% |
Feb 14, 2022 | 39.330 | 39.330 | 39.330 | 39.330 | -1.77% |
Feb 11, 2022 | 40.040 | 40.040 | 40.040 | 40.040 | -3.49% |
Feb 10, 2022 | 41.490 | 41.490 | 41.490 | 41.490 | 0.36% |
Feb 09, 2022 | 41.340 | 41.340 | 41.340 | 41.340 | 2.25% |
Feb 08, 2022 | 40.430 | 40.430 | 40.430 | 40.430 | 2.12% |
Feb 07, 2022 | 39.590 | 39.590 | 39.590 | 39.590 | 0.20% |
Feb 04, 2022 | 39.510 | 39.510 | 39.510 | 39.510 | 0.33% |
Feb 03, 2022 | 39.380 | 39.380 | 39.380 | 39.380 | -2.67% |
Feb 02, 2022 | 40.460 | 40.460 | 40.460 | 40.460 | 0.67% |
Feb 01, 2022 | 40.190 | 40.190 | 40.190 | 40.190 | 0.85% |
Jan 31, 2022 | 39.850 | 39.850 | 39.850 | 39.850 | 1.50% |
Jan 28, 2022 | 39.260 | 39.260 | 39.260 | 39.260 | -0.56% |
Jan 27, 2022 | 39.480 | 39.480 | 39.480 | 39.480 | 4.22% |
Jan 26, 2022 | 37.880 | 37.880 | 37.880 | 37.880 | 3.38% |
Jan 25, 2022 | 36.640 | 36.640 | 36.640 | 36.640 | -0.16% |
Jan 24, 2022 | 36.700 | 36.700 | 36.700 | 36.700 | -6.02% |
Jan 21, 2022 | 39.050 | 39.050 | 39.050 | 39.050 | -2.25% |
Jan 20, 2022 | 39.950 | 39.950 | 39.950 | 39.950 | 0.38% |
Jan 19, 2022 | 39.800 | 39.800 | 39.800 | 39.800 | 2.21% |
Jan 18, 2022 | 38.940 | 38.940 | 38.940 | 38.940 | 9,884.62% |
Highest: 41.490 | Lowest: 0.390 | Difference: 41.100 | Average: 36.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review