Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 0.02% |
May 21, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.70% |
May 20, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.14% |
May 17, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.02% |
May 16, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.11% |
May 15, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.55% |
May 14, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.09% |
May 13, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.76% |
May 10, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.77% |
May 09, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | -0.48% |
May 08, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -0.57% |
May 07, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.48% |
May 06, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 0.75% |
May 03, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 1.62% |
May 02, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.24% |
Apr 30, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.10% |
Apr 29, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.74% |
Apr 26, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | 1.80% |
Apr 25, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -1.26% |
Apr 24, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 1.48% |
Apr 23, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 1.17% |
Highest: 42.930 | Lowest: 39.870 | Difference: 3.060 | Average: 41.660 | Change %: 8.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review