Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
May 30, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
May 29, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% |
May 28, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
May 24, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
May 23, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
May 22, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
May 21, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
May 20, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
May 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
May 16, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
May 15, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
May 14, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
May 13, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
May 10, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
May 09, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
May 08, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
May 07, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
May 06, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
May 03, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
May 02, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
May 01, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
Highest: 7.14 | Lowest: 7.00 | Difference: 0.14 | Average: 7.08 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review