Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.50% |
May 27, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.75% |
May 24, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -1.19% |
May 23, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -1.72% |
May 22, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.02% |
May 21, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -1.99% |
May 20, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.15% |
May 17, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 1.78% |
May 16, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.36% |
May 14, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.27% |
May 13, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.28% |
May 10, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.70% |
May 09, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 1.36% |
May 08, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.52% |
May 07, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -1.01% |
May 06, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.65% |
May 03, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 2.24% |
May 02, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 2.36% |
Apr 30, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.42% |
Apr 29, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.50% |
Highest: 46.270 | Lowest: 42.360 | Difference: 3.910 | Average: 44.424 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review