Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
May 13, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.51% |
May 10, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.84% |
May 09, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.13% |
May 08, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.39% |
May 07, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.65% |
May 06, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.65% |
May 03, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
May 02, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Apr 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
Apr 29, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.93% |
Apr 26, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.87% |
Apr 25, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.53% |
Apr 24, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 1.70% |
Apr 23, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.68% |
Apr 22, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.41% |
Apr 19, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.69% |
Apr 18, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.02% |
Apr 17, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.41% |
Apr 16, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -2.21% |
Highest: 15.680 | Lowest: 14.560 | Difference: 1.120 | Average: 15.123 | Change %: 4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review