Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 487.230 | 487.230 | 487.230 | 487.230 | 1.02% |
May 09, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.15% |
May 08, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | -0.10% |
May 07, 2024 | 482.060 | 482.060 | 482.060 | 482.060 | 0.77% |
May 06, 2024 | 478.380 | 478.380 | 478.380 | 478.380 | 0.62% |
May 03, 2024 | 475.430 | 475.430 | 475.430 | 475.430 | 1.81% |
May 02, 2024 | 466.970 | 466.970 | 466.970 | 466.970 | 0.34% |
May 01, 2024 | 465.390 | 465.390 | 465.390 | 465.390 | -1.55% |
Apr 30, 2024 | 472.710 | 472.710 | 472.710 | 472.710 | 0.04% |
Apr 29, 2024 | 472.520 | 472.520 | 472.520 | 472.520 | 0.10% |
Apr 26, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | 1.76% |
Apr 25, 2024 | 463.860 | 463.860 | 463.860 | 463.860 | -2.10% |
Apr 24, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | 0.57% |
Apr 23, 2024 | 471.090 | 471.090 | 471.090 | 471.090 | 1.19% |
Apr 22, 2024 | 465.550 | 465.550 | 465.550 | 465.550 | -0.43% |
Apr 19, 2024 | 467.560 | 467.560 | 467.560 | 467.560 | -0.12% |
Apr 18, 2024 | 468.130 | 468.130 | 468.130 | 468.130 | -0.78% |
Apr 17, 2024 | 471.810 | 471.810 | 471.810 | 471.810 | 0.28% |
Apr 16, 2024 | 470.510 | 470.510 | 470.510 | 470.510 | -2.04% |
Apr 15, 2024 | 480.290 | 480.290 | 480.290 | 480.290 | 0.28% |
Highest: 487.230 | Lowest: 463.860 | Difference: 23.370 | Average: 473.460 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review