Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 0.40% |
May 17, 2024 | 457.440 | 457.440 | 457.440 | 457.440 | -0.43% |
May 16, 2024 | 459.420 | 459.420 | 459.420 | 459.420 | 0.82% |
May 15, 2024 | 455.680 | 455.680 | 455.680 | 455.680 | 1.02% |
May 14, 2024 | 451.060 | 451.060 | 451.060 | 451.060 | -0.25% |
May 13, 2024 | 452.210 | 452.210 | 452.210 | 452.210 | -0.29% |
May 10, 2024 | 453.520 | 453.520 | 453.520 | 453.520 | 1.02% |
May 09, 2024 | 448.920 | 448.920 | 448.920 | 448.920 | 0.15% |
May 08, 2024 | 448.270 | 448.270 | 448.270 | 448.270 | -0.10% |
May 07, 2024 | 448.700 | 448.700 | 448.700 | 448.700 | 0.77% |
May 06, 2024 | 445.280 | 445.280 | 445.280 | 445.280 | 0.62% |
May 03, 2024 | 442.540 | 442.540 | 442.540 | 442.540 | 1.81% |
May 02, 2024 | 434.660 | 434.660 | 434.660 | 434.660 | 0.34% |
May 01, 2024 | 433.190 | 433.190 | 433.190 | 433.190 | -1.55% |
Apr 30, 2024 | 440.000 | 440.000 | 440.000 | 440.000 | 0.04% |
Apr 29, 2024 | 439.830 | 439.830 | 439.830 | 439.830 | 0.10% |
Apr 26, 2024 | 439.380 | 439.380 | 439.380 | 439.380 | 1.76% |
Apr 25, 2024 | 431.770 | 431.770 | 431.770 | 431.770 | -2.10% |
Apr 24, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.57% |
Apr 23, 2024 | 438.500 | 438.500 | 438.500 | 438.500 | 1.19% |
Apr 22, 2024 | 433.350 | 433.350 | 433.350 | 433.350 | -0.43% |
Highest: 459.420 | Lowest: 431.770 | Difference: 27.650 | Average: 445.429 | Change %: 5.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review