Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,023.000 | 19,023.000 | 19,023.000 | 19,023.000 | 1.75% |
May 30, 2024 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | -0.04% |
May 29, 2024 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | -1.22% |
May 28, 2024 | 18,933.000 | 18,933.000 | 18,933.000 | 18,933.000 | 0.06% |
May 27, 2024 | 18,921.000 | 18,921.000 | 18,921.000 | 18,921.000 | 0.82% |
May 24, 2024 | 18,767.000 | 18,767.000 | 18,767.000 | 18,767.000 | -0.36% |
May 23, 2024 | 18,834.000 | 18,834.000 | 18,834.000 | 18,834.000 | 0.71% |
May 22, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | -1.05% |
May 21, 2024 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | -0.32% |
May 20, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 0.16% |
May 17, 2024 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | -0.09% |
May 16, 2024 | 18,946.000 | 18,946.000 | 18,946.000 | 18,946.000 | 0.37% |
May 15, 2024 | 18,876.000 | 18,876.000 | 18,876.000 | 18,876.000 | -0.25% |
May 14, 2024 | 18,923.000 | 18,923.000 | 18,923.000 | 18,923.000 | -0.60% |
May 13, 2024 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | 0.65% |
May 10, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.16% |
May 09, 2024 | 18,884.000 | 18,884.000 | 18,884.000 | 18,884.000 | 0.78% |
May 08, 2024 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | -0.96% |
May 07, 2024 | 18,918.000 | 18,918.000 | 18,918.000 | 18,918.000 | 1.18% |
May 02, 2024 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | 0.22% |
May 01, 2024 | 18,656.000 | 18,656.000 | 18,656.000 | 18,656.000 | -0.91% |
Highest: 19,037.000 | Lowest: 18,656.000 | Difference: 381.000 | Average: 18,854.857 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review