Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.28% |
May 30, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.13% |
May 29, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.34% |
May 28, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.15% |
May 24, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.17% |
May 23, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.06% |
May 22, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.04% |
May 21, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.02% |
May 20, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.09% |
May 17, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.02% |
May 16, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.19% |
May 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.19% |
May 14, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.04% |
May 13, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.02% |
May 10, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.13% |
May 09, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.11% |
May 08, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -1.64% |
May 07, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.06% |
May 06, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.44% |
May 03, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.34% |
Highest: 47.440 | Lowest: 46.580 | Difference: 0.860 | Average: 46.823 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review