Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,727.000 | 32,727.000 | 32,727.000 | 32,727.000 | 1.88% |
May 16, 2024 | 32,124.000 | 32,124.000 | 32,124.000 | 32,124.000 | -1.38% |
May 15, 2024 | 32,572.000 | 32,572.000 | 32,572.000 | 32,572.000 | 0.23% |
May 14, 2024 | 32,497.000 | 32,497.000 | 32,497.000 | 32,497.000 | 1.06% |
May 13, 2024 | 32,157.000 | 32,157.000 | 32,157.000 | 32,157.000 | 0.56% |
May 10, 2024 | 31,978.000 | 31,978.000 | 31,978.000 | 31,978.000 | -0.40% |
May 09, 2024 | 32,107.000 | 32,107.000 | 32,107.000 | 32,107.000 | 0.45% |
May 08, 2024 | 31,963.000 | 31,963.000 | 31,963.000 | 31,963.000 | 0.58% |
May 07, 2024 | 31,780.000 | 31,780.000 | 31,780.000 | 31,780.000 | 1.49% |
May 02, 2024 | 31,314.000 | 31,314.000 | 31,314.000 | 31,314.000 | -0.89% |
May 01, 2024 | 31,596.000 | 31,596.000 | 31,596.000 | 31,596.000 | -0.00% |
Apr 30, 2024 | 31,597.000 | 31,597.000 | 31,597.000 | 31,597.000 | 3.55% |
Apr 26, 2024 | 30,514.000 | 30,514.000 | 30,514.000 | 30,514.000 | 0.31% |
Apr 25, 2024 | 30,419.000 | 30,419.000 | 30,419.000 | 30,419.000 | 0.79% |
Apr 24, 2024 | 30,181.000 | 30,181.000 | 30,181.000 | 30,181.000 | 1.02% |
Apr 23, 2024 | 29,875.000 | 29,875.000 | 29,875.000 | 29,875.000 | 1.31% |
Apr 22, 2024 | 29,490.000 | 29,490.000 | 29,490.000 | 29,490.000 | 0.67% |
Apr 19, 2024 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 0.25% |
Apr 18, 2024 | 29,220.000 | 29,220.000 | 29,220.000 | 29,220.000 | -0.18% |
Highest: 32,727.000 | Lowest: 29,220.000 | Difference: 3,507.000 | Average: 31,231.842 | Change %: 11.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review