Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 0.29% |
May 16, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.43% |
May 15, 2024 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | -0.40% |
May 14, 2024 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | 0.09% |
May 13, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.46% |
May 10, 2024 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.04% |
May 09, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.15% |
May 08, 2024 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | 0.46% |
May 07, 2024 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 1.48% |
May 02, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -0.46% |
May 01, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | -0.05% |
Apr 30, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.97% |
Apr 26, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -3.09% |
May 17, 2024 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 0.29% |
May 16, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.43% |
May 15, 2024 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | -0.40% |
May 14, 2024 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | 0.09% |
May 13, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.46% |
May 10, 2024 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.04% |
May 09, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.15% |
May 08, 2024 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | 0.46% |
May 07, 2024 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 1.48% |
May 02, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -0.46% |
May 01, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | -0.05% |
Apr 30, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.97% |
Apr 26, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.90% |
Apr 25, 2024 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | 0.26% |
Apr 24, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.60% |
Apr 23, 2024 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | 0.19% |
Apr 22, 2024 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.14% |
Highest: 7,519.000 | Lowest: 7,276.000 | Difference: 243.000 | Average: 7,413.633 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review