Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45,631.000 | 45,631.000 | 45,631.000 | 45,631.000 | 1.09% |
May 27, 2024 | 45,141.000 | 45,141.000 | 45,141.000 | 45,141.000 | -1.42% |
May 24, 2024 | 45,789.000 | 45,789.000 | 45,789.000 | 45,789.000 | -0.22% |
May 23, 2024 | 45,889.000 | 45,889.000 | 45,889.000 | 45,889.000 | 0.78% |
May 22, 2024 | 45,532.000 | 45,532.000 | 45,532.000 | 45,532.000 | -1.28% |
May 21, 2024 | 46,121.000 | 46,121.000 | 46,121.000 | 46,121.000 | 0.20% |
May 20, 2024 | 46,031.000 | 46,031.000 | 46,031.000 | 46,031.000 | 0.51% |
May 17, 2024 | 45,799.000 | 45,799.000 | 45,799.000 | 45,799.000 | 2.44% |
May 16, 2024 | 44,709.000 | 44,709.000 | 44,709.000 | 44,709.000 | -0.85% |
May 15, 2024 | 45,092.000 | 45,092.000 | 45,092.000 | 45,092.000 | -0.30% |
May 14, 2024 | 45,227.000 | 45,227.000 | 45,227.000 | 45,227.000 | 0.97% |
May 13, 2024 | 44,791.000 | 44,791.000 | 44,791.000 | 44,791.000 | 1.04% |
May 10, 2024 | 44,328.000 | 44,328.000 | 44,328.000 | 44,328.000 | 0.11% |
May 09, 2024 | 44,280.000 | 44,280.000 | 44,280.000 | 44,280.000 | -0.30% |
May 08, 2024 | 44,413.000 | 44,413.000 | 44,413.000 | 44,413.000 | 0.76% |
May 07, 2024 | 44,079.000 | 44,079.000 | 44,079.000 | 44,079.000 | 1.34% |
May 02, 2024 | 43,497.000 | 43,497.000 | 43,497.000 | 43,497.000 | -1.05% |
May 01, 2024 | 43,958.000 | 43,958.000 | 43,958.000 | 43,958.000 | 0.37% |
Apr 30, 2024 | 43,796.000 | 43,796.000 | 43,796.000 | 43,796.000 | 3.19% |
Highest: 46,121.000 | Lowest: 43,497.000 | Difference: 2,624.000 | Average: 44,952.789 | Change %: 7.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review