Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.55% |
May 09, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.16% |
May 08, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -2.61% |
May 07, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 1.48% |
May 02, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 2.31% |
May 01, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.87% |
Apr 30, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 1.44% |
Apr 26, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.16% |
Apr 25, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -2.20% |
Apr 24, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 2.25% |
Apr 23, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.48% |
Apr 22, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.73% |
Apr 19, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -2.77% |
Apr 18, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.40% |
Apr 17, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.94% |
Apr 16, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -2.00% |
Apr 15, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -1.67% |
Apr 12, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.46% |
Apr 11, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.45% |
Highest: 13.200 | Lowest: 12.300 | Difference: 0.900 | Average: 12.698 | Change %: -3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review