Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.62% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.58% |
May 09, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.18% |
May 08, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -2.58% |
May 07, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 1.46% |
May 02, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.32% |
May 01, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.86% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.46% |
Apr 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.14% |
Apr 25, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -2.15% |
Apr 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 2.24% |
Apr 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -3.23% |
May 13, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.62% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.58% |
May 09, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.18% |
May 08, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -2.58% |
May 07, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 1.46% |
May 02, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.32% |
May 01, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.86% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.46% |
Apr 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.14% |
Apr 25, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -2.15% |
Apr 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 2.24% |
Apr 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.41% |
Apr 22, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.74% |
Apr 19, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -2.70% |
Apr 18, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.41% |
Apr 17, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.98% |
Apr 16, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -2.02% |
Apr 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.60% |
Highest: 22.870 | Lowest: 21.610 | Difference: 1.260 | Average: 22.247 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review