Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 0.27% |
May 14, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.36% |
May 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.48% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.39% |
May 09, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.02% |
May 08, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -2.31% |
May 07, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.58% |
May 02, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 2.28% |
May 01, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.63% |
Apr 30, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 1.47% |
Apr 26, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.07% |
Apr 25, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -2.24% |
Apr 24, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 2.35% |
Apr 23, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.21% |
Apr 22, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | 1.04% |
Apr 19, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -2.86% |
Apr 18, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 0.36% |
Apr 17, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -1.11% |
Apr 16, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -1.96% |
Highest: 185.770 | Lowest: 177.380 | Difference: 8.390 | Average: 181.657 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review