Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 824.420 | 824.420 | 824.420 | 824.420 | 0.54% |
May 17, 2024 | 819.980 | 819.980 | 819.980 | 819.980 | -0.41% |
May 16, 2024 | 823.340 | 823.340 | 823.340 | 823.340 | 0.78% |
May 15, 2024 | 816.980 | 816.980 | 816.980 | 816.980 | 0.95% |
May 14, 2024 | 809.270 | 809.270 | 809.270 | 809.270 | -0.15% |
May 13, 2024 | 810.450 | 810.450 | 810.450 | 810.450 | -0.24% |
May 10, 2024 | 812.440 | 812.440 | 812.440 | 812.440 | 1.00% |
May 09, 2024 | 804.420 | 804.420 | 804.420 | 804.420 | 0.15% |
May 08, 2024 | 803.250 | 803.250 | 803.250 | 803.250 | 0.04% |
May 07, 2024 | 802.900 | 802.900 | 802.900 | 802.900 | 0.50% |
May 06, 2024 | 798.880 | 798.880 | 798.880 | 798.880 | 0.63% |
May 03, 2024 | 793.910 | 793.910 | 793.910 | 793.910 | 2.11% |
May 02, 2024 | 777.480 | 777.480 | 777.480 | 777.480 | 0.48% |
May 01, 2024 | 773.770 | 773.770 | 773.770 | 773.770 | -1.63% |
Apr 30, 2024 | 786.570 | 786.570 | 786.570 | 786.570 | 0.13% |
Apr 29, 2024 | 785.510 | 785.510 | 785.510 | 785.510 | 0.34% |
Apr 26, 2024 | 782.880 | 782.880 | 782.880 | 782.880 | 1.98% |
Apr 25, 2024 | 767.670 | 767.670 | 767.670 | 767.670 | -2.10% |
Apr 24, 2024 | 784.100 | 784.100 | 784.100 | 784.100 | 0.66% |
Apr 23, 2024 | 778.980 | 778.980 | 778.980 | 778.980 | 1.22% |
Apr 22, 2024 | 769.600 | 769.600 | 769.600 | 769.600 | -0.50% |
Highest: 824.420 | Lowest: 767.670 | Difference: 56.750 | Average: 796.514 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review