Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.43% |
May 23, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.21% |
May 22, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.48% |
May 21, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | -0.57% |
May 20, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.54% |
May 17, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.41% |
May 16, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.78% |
May 15, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.95% |
May 14, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.14% |
May 13, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.25% |
May 10, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.99% |
May 09, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.14% |
May 08, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.04% |
May 07, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.50% |
May 06, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.62% |
May 03, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 2.12% |
May 02, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.47% |
May 01, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -1.63% |
Apr 30, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.14% |
Apr 29, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.33% |
Apr 26, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 1.98% |
Apr 25, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -2.09% |
Highest: 121.670 | Lowest: 113.340 | Difference: 8.330 | Average: 118.607 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review