Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.46% |
May 14, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | 0.03% |
May 13, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 0.08% |
May 10, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | 0.47% |
May 09, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.09% |
May 08, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.11% |
May 07, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.49% |
May 06, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.36% |
May 03, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.85% |
May 02, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.30% |
May 01, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | -0.44% |
Apr 30, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | -0.03% |
Apr 29, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | 0.28% |
Apr 26, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.69% |
Apr 25, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | -0.78% |
Apr 24, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.22% |
Apr 23, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | 0.60% |
Apr 22, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | 0.20% |
Apr 19, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | -0.12% |
Apr 18, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | -0.11% |
Apr 17, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.23% |
Apr 16, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | -1.20% |
Highest: 213.320 | Lowest: 205.450 | Difference: 7.870 | Average: 208.625 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review