Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.09% |
May 10, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.47% |
May 09, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.09% |
May 08, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | -1.68% |
May 07, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.48% |
May 06, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.36% |
May 03, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.85% |
May 02, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.30% |
May 01, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -0.44% |
Apr 30, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.03% |
Apr 29, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.29% |
Apr 26, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.69% |
Apr 25, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | -0.77% |
Apr 24, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.21% |
Apr 23, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.61% |
Apr 22, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.20% |
Apr 19, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.11% |
Apr 18, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.11% |
Apr 17, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.24% |
Apr 16, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -1.20% |
Apr 15, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.38% |
Highest: 128.480 | Lowest: 124.980 | Difference: 3.500 | Average: 126.281 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review