Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 0.16% |
Jun 03, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.30% |
May 31, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 0.28% |
May 30, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.08% |
May 29, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | -0.36% |
May 28, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.18% |
May 24, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | -0.17% |
May 23, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.05% |
May 22, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.05% |
May 21, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.04% |
May 20, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.10% |
May 17, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.02% |
May 16, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.22% |
May 15, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | 0.21% |
May 14, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.05% |
May 13, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.00% |
May 10, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.13% |
May 09, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.10% |
May 08, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.65% |
May 07, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.08% |
May 06, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.45% |
Highest: 83.050 | Lowest: 82.370 | Difference: 0.680 | Average: 82.701 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review