Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.56% |
May 14, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.09% |
May 13, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.76% |
May 10, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.78% |
May 09, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.47% |
May 08, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.57% |
May 07, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.50% |
May 06, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.75% |
May 03, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 1.62% |
May 02, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -0.23% |
Apr 30, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.09% |
Apr 29, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.75% |
Apr 26, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 1.81% |
Apr 25, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -1.27% |
Apr 24, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 1.50% |
Apr 23, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 1.16% |
Apr 22, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.42% |
Apr 19, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -1.77% |
Apr 18, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.47% |
Apr 17, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.35% |
Apr 16, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -2.49% |
Highest: 132.760 | Lowest: 122.790 | Difference: 9.970 | Average: 128.019 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review