Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -1.30% |
May 30, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.57% |
May 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | -1.68% |
May 28, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | -0.48% |
May 27, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.75% |
May 24, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -1.20% |
May 23, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -1.70% |
May 22, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.04% |
May 21, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -1.97% |
May 20, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | -0.14% |
May 17, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 1.77% |
May 16, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 1.37% |
May 14, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.25% |
May 13, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 1.28% |
May 10, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.71% |
May 09, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 1.36% |
May 08, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -1.52% |
May 07, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | -1.01% |
May 06, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.67% |
May 03, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 2.23% |
May 02, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 2.36% |
Highest: 188.760 | Lowest: 173.550 | Difference: 15.210 | Average: 181.166 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review