Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.63% |
May 16, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 1.08% |
May 15, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.72% |
May 14, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.24% |
May 13, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.01% |
May 10, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.72% |
May 09, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.22% |
May 08, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.23% |
May 07, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.70% |
May 06, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 0.47% |
May 03, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 1.03% |
May 02, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.05% |
Apr 30, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.07% |
Apr 29, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.42% |
Apr 26, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.16% |
Apr 25, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.50% |
Apr 24, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 1.20% |
Apr 23, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.92% |
Apr 22, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.91% |
Apr 19, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -1.13% |
Apr 18, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.80% |
Highest: 173.170 | Lowest: 162.500 | Difference: 10.670 | Average: 167.661 | Change %: 6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review