Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | -0.10% |
May 21, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.09% |
May 20, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | -0.12% |
May 17, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.29% |
May 16, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.40% |
May 15, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.32% |
May 14, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.05% |
May 13, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | -0.07% |
May 10, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.12% |
May 09, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.18% |
May 08, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.02% |
May 07, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.23% |
May 06, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.23% |
May 03, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.36% |
May 02, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.17% |
May 01, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.14% |
Apr 30, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.09% |
Apr 29, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.24% |
Apr 26, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.15% |
Apr 25, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.31% |
Apr 24, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.14% |
Apr 23, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.12% |
Highest: 82.040 | Lowest: 80.560 | Difference: 1.480 | Average: 81.274 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review