Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | -0.39% |
May 22, 2024 | 20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | -0.14% |
May 21, 2024 | 20,628.000 | 20,628.000 | 20,628.000 | 20,628.000 | 0.47% |
May 20, 2024 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | 0.18% |
May 17, 2024 | 20,496.000 | 20,496.000 | 20,496.000 | 20,496.000 | 0.45% |
May 16, 2024 | 20,404.000 | 20,404.000 | 20,404.000 | 20,404.000 | -0.18% |
May 15, 2024 | 20,440.000 | 20,440.000 | 20,440.000 | 20,440.000 | 0.20% |
May 14, 2024 | 20,399.000 | 20,399.000 | 20,399.000 | 20,399.000 | 0.00% |
May 13, 2024 | 20,399.000 | 20,399.000 | 20,399.000 | 20,399.000 | 0.33% |
May 10, 2024 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | 0.24% |
May 09, 2024 | 20,282.000 | 20,282.000 | 20,282.000 | 20,282.000 | -0.50% |
May 08, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | 0.59% |
May 07, 2024 | 20,264.000 | 20,264.000 | 20,264.000 | 20,264.000 | 0.33% |
May 02, 2024 | 20,198.000 | 20,198.000 | 20,198.000 | 20,198.000 | -0.66% |
May 01, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | 0.80% |
Apr 30, 2024 | 20,171.000 | 20,171.000 | 20,171.000 | 20,171.000 | 0.98% |
Apr 26, 2024 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | -0.85% |
Apr 25, 2024 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | 0.84% |
Apr 24, 2024 | 19,979.000 | 19,979.000 | 19,979.000 | 19,979.000 | 0.39% |
Apr 23, 2024 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | 0.77% |
Highest: 20,628.000 | Lowest: 19,901.000 | Difference: 727.000 | Average: 20,319.100 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review