
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 23,510.000 | 23,510.000 | 23,510.000 | 23,510.000 | 0.44% |
Feb 26, 2025 | 23,408.000 | 23,408.000 | 23,408.000 | 23,408.000 | -2.10% |
Feb 25, 2025 | 23,911.000 | 23,911.000 | 23,911.000 | 23,911.000 | -3.00% |
Feb 21, 2025 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | -1.31% |
Feb 20, 2025 | 24,977.000 | 24,977.000 | 24,977.000 | 24,977.000 | -0.61% |
Feb 19, 2025 | 25,131.000 | 25,131.000 | 25,131.000 | 25,131.000 | 0.54% |
Feb 18, 2025 | 24,997.000 | 24,997.000 | 24,997.000 | 24,997.000 | -0.16% |
Feb 17, 2025 | 25,037.000 | 25,037.000 | 25,037.000 | 25,037.000 | -0.20% |
Feb 14, 2025 | 25,088.000 | 25,088.000 | 25,088.000 | 25,088.000 | 0.32% |
Feb 13, 2025 | 25,008.000 | 25,008.000 | 25,008.000 | 25,008.000 | 0.93% |
Feb 12, 2025 | 24,777.000 | 24,777.000 | 24,777.000 | 24,777.000 | 1.82% |
Feb 10, 2025 | 24,335.000 | 24,335.000 | 24,335.000 | 24,335.000 | -0.86% |
Feb 07, 2025 | 24,547.000 | 24,547.000 | 24,547.000 | 24,547.000 | -0.33% |
Feb 06, 2025 | 24,628.000 | 24,628.000 | 24,628.000 | 24,628.000 | -0.53% |
Feb 05, 2025 | 24,758.000 | 24,758.000 | 24,758.000 | 24,758.000 | 0.43% |
Feb 04, 2025 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | -1.07% |
Feb 03, 2025 | 24,919.000 | 24,919.000 | 24,919.000 | 24,919.000 | 0.70% |
Jan 31, 2025 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | 0.24% |
Jan 30, 2025 | 24,688.000 | 24,688.000 | 24,688.000 | 24,688.000 | -0.83% |
Jan 29, 2025 | 24,895.000 | 24,895.000 | 24,895.000 | 24,895.000 | 1.95% |
Jan 28, 2025 | 24,420.000 | 24,420.000 | 24,420.000 | 24,420.000 | -3.26% |
Highest: 25,131.000 | Lowest: 23,408.000 | Difference: 1,723.000 | Average: 24,623.048 | Change %: -6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review